TQQQB
TQQQB · 美元计价
$61.03
-2.02%
≈ ￥402.798
(-$1.26)
更新于 2026-11-04 02:25:03
24H 最高$62.31
24H 最低$58.95
今日开盘$62.29
24H 成交量$401.88万
流通市值—
24H 涨跌额(-$1.26)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.29% |
| 524 |
DOGSDogs
|
$0.00003158 | $0.00003194 | $0.00003042 | $16.74万 | $1,623.51万 | 1.02% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 673 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.71% |
| 483 |
CVCCivic
|
$0.022 | $0.02223 | $0.02122 | $19.74万 | $1,767.72万 | -1.04% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.59% |
| 287 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $48.49万 | $2,925.98万 | 0.82% |
| 615 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.93万 | $5,492.89万 | 2.30% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 49 |
PAXGPAX Gold
|
$3939.62 | $3,975.56 | $3,905.01 | $719.11万 | $17.59亿 | -0.66% |
| 20 |
LINKChainlink
|
$11.125 | $11.31 | $11.00 | $2,033.50万 | $85.17亿 | -0.22% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.75万 | $1,306.51万 | 0.89% |
| 559 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.46万 | $1,856.58万 | 2.06% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
达世币 _BTC行情
KORUB _币种排行
Gram _加密货币行情
First Digital _以太坊ETH价格
Ethena _加密货币行情
Quant _BTC行情
USDC _币种排行
Initia _比特币行情
Hedera _币种排行
USD1 _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _BTC行情
Pepe _比特币行情
Bittensor _加密货币行情
Ethena _比特币
Cosmos Hub _BTC行情
USD1 _BTC行情
Chainlink _数字货币市值
Celo _加密货币行情
Saga _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
BMNRB _加密货币行情
LayerZero _数字货币市值
KORUB _数字货币市值
Ripple USD _加密货币行情
Hashflow _数字货币市值
艾达币 _币种排行
THORChain _数字货币市值
TQQQB _比特币
Tether Gold _币种排行
Pudgy Penguins _币种排行
World Liberty _加密货币行情
SOXSB _比特币
Gitcoin _加密货币行情
Holo _币种排行
Caldera _比特币
Ripple USD _加密货币行情
AAPLB _数字货币市值