Civic
CVC · 美元计价
$0.02372
2.37%
≈ ￥0.156552
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02317
24H 成交量$113.34万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.73万 | $2,316.08万 | -1.44% |
| 497 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.15% |
| 392 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.70万 | $1,498.33万 | -0.95% |
| 634 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 132 |
CVCCivic
|
$0.02372 | $0.0272 | $0.02309 | $113.34万 | $1,936.49万 | 2.37% |
| 496 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00794 | $14.43万 | $1,127.22万 | -2.56% |
| 66 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.18万 | $1,847.63万 | 3.62% |
| 561 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.54万 | $3,730.33万 | -0.36% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 53 |
PAXGPAX Gold
|
$3896.28 | $3,903.00 | $3,894.00 | $414.11万 | $17.37亿 | -0.05% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,060.26万 | $88.49亿 | -3.87% |
| 419 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $21.73万 | $310.19万 | 1.53% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 229 |
QIBENQI
|
$0.002162 | $0.002208 | $0.001655 | $55.56万 | $1,396.37万 | 25.48% |
| 441 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.46% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Nillion _数字货币市值
NVDAB _币种排行
NVDAB _加密货币行情
Caldera _比特币行情
CoW Protocol _以太坊ETH价格
Stellar _BTC行情
Aster _币种排行
BitTensor _BTC行情
Stellar _加密货币行情
Filecoin _比特币
EUR _BTC行情
Near Protocol _BTC行情
EUR _比特币
Initia _数字货币市值
Stacks _比特币行情
EUR _币种排行
Worldcoin _币种排行
Plume _BTC行情
BitTensor _比特币
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币行情
Official _比特币行情
Sophon _币种排行
Internet _加密货币行情
Internet _比特币行情
Dogecoin _加密货币行情
Gravity _币种排行
Pepe _数字货币市值
BEAMX _币种排行
Litecoin _比特币行情
Official _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _BTC行情
SNDKB _比特币
MARSCOIN _加密货币行情
SNDKB _加密货币行情
BNB _比特币行情
Aave _比特币行情
Gram _以太坊ETH价格