Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STRAXStratis
|
$0.01052 | $0.01062 | $0.01031 | $18.07万 | $2,318.46万 | 1.25% |
| 507 |
DOGSDogs
|
$0.00003241 | $0.0000333 | $0.00003236 | $13.64万 | $1,690.56万 | -2.53% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.09% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $257.90万 | $1,918.11万 | 4.48% |
| 550 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.97% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 58 |
PAXGPAX Gold
|
$3897.22 | $3,903.00 | $3,895.53 | $373.54万 | $17.38亿 | -0.05% |
| 14 |
LINKChainlink
|
$11.574 | $11.96 | $11.49 | $2,453.92万 | $90.38亿 | -0.74% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 269 |
QIBENQI
|
$0.001909 | $0.002054 | $0.001655 | $47.45万 | $1,377.00万 | -6.70% |
| 445 |
CELRCeler Network
|
$0.002507 | $0.002614 | $0.002483 | $19.24万 | $1,950.32万 | -3.54% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 207 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.38万 | — | 1.14% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Pepe _数字货币市值
MSTRB _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stellar _比特币
Solana _加密货币行情
TRON _币种排行
Plasma _比特币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Sophon _BTC行情
Cosmos _币种排行
INTWB _比特币行情
Aave _比特币行情
THORChain _比特币
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
TONToken _BTC行情
TRON _币种排行
PancakeSwap _比特币行情
Morpho _比特币行情
BNB _以太坊ETH价格
Zcash _加密货币行情
COTI _比特币
Ripple USD _BTC行情
TONToken _加密货币行情
Morpho _数字货币市值
Filecoin _BTC行情
INTWB _比特币
RWUSD _BTC行情
XRP _比特币
Bitcoin _比特币行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
Solv Protocol _比特币
Hashflow _数字货币市值
NVDAB _数字货币市值
THORChain _比特币行情
PAX Gold _比特币行情