Siacoin
SC · 美元计价
$0.00075
-1.06%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.69万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 520 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.93% |
| 409 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | 0.00% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
| 146 |
CVCCivic
|
$0.02316 | $0.02622 | $0.02297 | $100.73万 | $1,936.49万 | -7.14% |
| 527 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00794 | $13.02万 | $1,127.22万 | 0.25% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.73万 | $1,847.63万 | 2.82% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
PAXGPAX Gold
|
$3915.99 | $3,927.73 | $3,894.00 | $682.95万 | $17.37亿 | 0.41% |
| 17 |
LINKChainlink
|
$11.279 | $11.87 | $11.23 | $1,992.21万 | $88.49亿 | -2.31% |
| 370 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.77万 | $310.19万 | 1.84% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 181 |
QIBENQI
|
$0.001959 | $0.002208 | $0.00179 | $78.13万 | $1,396.37万 | 9.26% |
| 479 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.79万 | $1,930.19万 | -1.50% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 100 |
KORUBKORUB
|
$11.59 | $11.74 | $10.53 | $185.61万 | — | 9.75% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
BEAMX _币种排行
PAX Gold _币种排行
Ripple USD _数字货币市值
BEAMX _BTC行情
Injective _币种排行
TONToken _比特币
First Digital _币种排行
Tether Gold _比特币行情
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _比特币
Injective _币种排行
Pump.fun _加密货币行情
Morpho _BTC行情
TONToken _币种排行
Holo _比特币行情
Pump.fun _加密货币行情
TONToken _BTC行情
Mitosis _加密货币行情
GOOGLB _BTC行情
EUR _BTC行情
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
Ethereum _加密货币行情
Official _加密货币行情
Dash _BTC行情
Solana _币种排行
Prometeus _加密货币行情
Zcash _以太坊ETH价格
Chainlink _BTC行情
Cardano _BTC行情
Sui _以太坊ETH价格
Plume _数字货币市值
Artificial _比特币
SKHYB _币种排行
SNDKB _加密货币行情
SuperVerse _币种排行