Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 20:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01025 | $18.25万 | $2,318.46万 | 1.36% |
| 522 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.30万 | $1,690.56万 | -0.46% |
| 270 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.68万 | $1,521.72万 | -1.86% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 134 |
CVCCivic
|
$0.02486 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.71% |
| 492 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.44万 | $1,148.78万 | -0.49% |
| 91 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $198.62万 | $1,918.11万 | 9.32% |
| 543 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.42万 | $3,749.83万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 60 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $384.78万 | $17.38亿 | -0.04% |
| 13 |
LINKChainlink
|
$11.636 | $11.96 | $11.49 | $2,413.26万 | $90.38亿 | 0.58% |
| 524 |
PORTALPortal
|
$0.01313 | $0.0134 | $0.01296 | $13.06万 | $311.61万 | -2.02% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 289 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.88万 | $1,377.00万 | -6.21% |
| 416 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $23.17万 | $1,950.32万 | -1.92% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 232 |
KORUBKORUB
|
$10.67 | $10.76 | $10.50 | $62.54万 | — | 0.85% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Hedera _加密货币行情
United Stables _币种排行
Zcash _比特币
Pendle _币种排行
Celestia _数字货币市值
Litecoin _数字货币市值
Hedera _币种排行
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _币种排行
COTI _比特币
MARSCOIN _加密货币行情
Avalanche _币种排行
Pendle _BTC行情
牛来 _以太坊ETH价格
Renzo _以太坊ETH价格
Aave _币种排行
United Stables _比特币
Hyperlane _以太坊ETH价格
SNDKB _比特币行情
Panther _比特币
Gravity _币种排行
Plasma _数字货币市值
Worldcoin _加密货币行情
Falcon Finance _加密货币行情
Stellar _以太坊ETH价格
Hedera _比特币
Ethena _比特币
Prometeus _比特币行情
Chainlink _比特币
Gunz _BTC行情
Bitcoin Cash _加密货币行情
牛来 _加密货币行情
Dogecoin _币种排行
Gitcoin _BTC行情
Hedera _币种排行
Amp _BTC行情
CRCLB _以太坊ETH价格
United Stables _数字货币市值
Quant _数字货币市值