昭辰视点
行情总览
OG

OG Fan Token

OG · 美元计价
$2.352
-1.43% ≈ ￥15.5232 (-$0.03)
更新于 2026-11-01 21:45:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.70万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Spell Token $0.0000787 -0.63% Terra Classic USDUSTC $0.00472 -1.26% RSK Infrastructure FrameworkRIF $0.0654 +0.00% Measurable Data TokenMDT $0.00403 -4.50% VeThor TokenVTHO $0.000572 -0.52% Nervos NetworkCKB $0.001235 +0.73% Chainbase $0.08 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 STRAX STRAXStratis $0.01041 $0.01062 $0.0103 $16.63万 $2,318.46万 0.77%
495 DOGS DOGSDogs $0.00003272 $0.00003358 $0.00003247 $14.88万 $1,690.56万 -0.24%
300 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $42.20万 $1,521.72万 -1.34%
623 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.88万 $3,498.65万 0.14%
137 CVC CVCCivic $0.02438 $0.0272 $0.02275 $119.31万 $1,958.51万 0.95%
479 SXT SXTSpace and Time $0.00815 $0.00831 $0.00811 $16.29万 $1,148.78万 -0.12%
87 COTI COTICOTI $0.01073 $0.011 $0.00962 $218.18万 $1,918.11万 10.16%
551 SUSHI SUSHISushi $0.1949 $0.1964 $0.1924 $10.73万 $3,749.83万 0.67%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
61 PAXG PAXGPAX Gold $3899.01 $3,903.00 $3,895.79 $375.79万 $17.38亿 0.03%
13 LINK LINKChainlink $11.594 $11.96 $11.49 $2,460.18万 $90.38亿 0.04%
532 PORTAL PORTALPortal $0.01321 $0.01337 $0.01296 $11.84万 $311.61万 -0.38%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
280 QI QIBENQI $0.001909 $0.002074 $0.001655 $46.69万 $1,377.00万 -6.97%
419 CELR CELRCeler Network $0.002506 $0.002625 $0.002498 $22.75万 $1,950.32万 -1.53%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
222 KORUB KORUBKORUB $10.76 $10.78 $10.51 $64.33万 — 2.18%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 United Stables _币种排行 SOXLB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 SOXLB _以太坊ETH价格 Gravity _加密货币行情 Renzo _以太坊ETH价格 THORChain _以太坊ETH价格 Hyperlane _比特币 SuperRare _比特币行情 Tether Gold _BTC行情 ZAMA _币种排行 Ripple USD _以太坊ETH价格 SNDKB _BTC行情 Gitcoin _数字货币市值 Pump.fun _币种排行 Tether Gold _币种排行 Pudgy Penguins _币种排行 Litecoin _比特币 OFFICIAL TRUMP _以太坊ETH价格 Ethereum _比特币 MSTRB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 BitTensor _加密货币行情 SuperVerse _币种排行 Aerodrome _加密货币行情 Initia _以太坊ETH价格 Eigenlayer _币种排行 Gitcoin _以太坊ETH价格 Morpho _币种排行 Near Protocol _BTC行情 Power Ledger _加密货币行情 Reserve Rights _比特币 USD1 _币种排行 Pump.fun _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Lisk _加密货币行情 Prometeus _数字货币市值 PancakeSwap _比特币行情 CoW Protocol _比特币行情