MDBB
MDBB · 美元计价
$356.28
0.99%
≈ ￥2351.45
($3.48)
更新于 2026-11-02 09:50:02
24H 最高$356.29
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,307.53
流通市值—
24H 涨跌额($3.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 502 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -1.63% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 132 |
CVCCivic
|
$0.02316 | $0.0272 | $0.02307 | $121.78万 | $1,936.49万 | -3.30% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.59% |
| 72 |
COTICOTI
|
$0.01001 | $0.011 | $0.00984 | $295.72万 | $1,847.63万 | 1.11% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.87万 | $3,730.33万 | -0.46% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 44 |
PAXGPAX Gold
|
$3925.28 | $3,927.73 | $3,894.00 | $631.23万 | $17.37亿 | 0.64% |
| 16 |
LINKChainlink
|
$11.397 | $11.87 | $11.23 | $2,074.98万 | $88.49亿 | -2.08% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 185 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $75.02万 | $1,396.37万 | 9.50% |
| 453 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $18.77万 | $1,930.19万 | -1.97% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Dash _BTC行情
Cardano _币种排行
Caldera _比特币行情
NVDAB _比特币
Aptos _比特币行情
INTCB _加密货币行情
BitTensor _BTC行情
First Digital _币种排行
TQQQB _以太坊ETH价格
Dogecoin _比特币
SOXLB _BTC行情
COTI _以太坊ETH价格
Hemi _币种排行
USD1 _币种排行
Official _BTC行情
Ondo _币种排行
XRP _加密货币行情
RWUSD _比特币行情
MUB _币种排行
Plasma _以太坊ETH价格
Ethena _BTC行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
SuperVerse _比特币
Aptos _币种排行
Aster _加密货币行情
Power Ledger _数字货币市值
USDC _币种排行
Quant _比特币行情
牛来 _比特币
Sei _数字货币市值
Celestia _比特币
Celestia _比特币
Pump.fun _BTC行情
Vanar Chain _币种排行
Plasma _以太坊ETH价格
Hemi _币种排行
Cardano _BTC行情
Aptos _比特币