Treasure
MAGIC · 美元计价
$0.0801
3.09%
≈ ￥0.52866
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$18.55万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.86万 | $2,311.12万 | 1.07% |
| 544 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 2.03% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.15% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 1.17% |
| 498 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.18% |
| 222 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.39万 | $3,854.89万 | 2.56% |
| 317 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.46万 | $2,925.98万 | 0.41% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 51 |
PAXGPAX Gold
|
$3934.87 | $3,975.56 | $3,905.01 | $670.35万 | $17.59亿 | -0.46% |
| 21 |
LINKChainlink
|
$11.088 | $11.31 | $11.02 | $1,927.40万 | $85.17亿 | 0.02% |
| 129 |
PORTALPortal
|
$0.01345 | $0.0151 | $0.01251 | $138.43万 | $301.68万 | 6.49% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 374 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001773 | $31.56万 | $1,306.51万 | 0.56% |
| 512 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.31% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.45 | $389.84万 | — | 8.25% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Gram _BTC行情
Internet _加密货币行情
艾达币 _比特币
Solana _加密货币行情
Caldera _比特币行情
Ethena USDe _数字货币市值
TQQQB _比特币行情
Starknet _比特币
Holo _加密货币行情
Sui _比特币
BEB _数字货币市值
Sui _BTC行情
United Stables _BTC行情
Holo _比特币行情
INTWB _加密货币行情
牛来 _比特币
THORChain _以太坊ETH价格
Sui _数字货币市值
Starknet _数字货币市值
Arbitrum _币种排行
Haedal _以太坊ETH价格
PAX Gold _比特币行情
First Digital _BTC行情
Gitcoin _比特币
AMDB _BTC行情
BEB _BTC行情
PAX Gold _比特币行情
MarsCoin _BTC行情
Solana _数字货币市值
Gitcoin _BTC行情
恒星币 _以太坊ETH价格
Huma Finance _比特币行情
Gram _数字货币市值
Pump.fun _比特币行情
狗币 _比特币
Pepe _比特币行情
TQQQB _BTC行情
Official Trump _BTC行情
Morpho _币种排行
Hashflow _加密货币行情