KernelDAO
KERNEL · 美元计价
$0.043
-5.50%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.0456
24H 最低$0.0428
今日开盘$0.0455
24H 成交量$32.36万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -3.22% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 384 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.14万 | $1,767.72万 | -2.01% |
| 218 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.49万 | $1,135.21万 | 1.75% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 418 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $29.45万 | $1,306.51万 | 3.30% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Avalanche _加密货币行情
BNCB _以太坊ETH价格
Near Protocol _加密货币行情
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
Uniswap _比特币
Haedal _数字货币市值
Lisk _加密货币行情
NBISB _币种排行
Gitcoin _BTC行情
LayerZero _比特币行情
RedStone _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Artificial _BTC行情
BNCB _数字货币市值
USDC _币种排行
Dogecoin _加密货币行情
Worldcoin _BTC行情
Cardano _BTC行情
1000CAT _以太坊ETH价格
Haedal _BTC行情
BNCB _以太坊ETH价格
Haedal _比特币行情
1000CAT _比特币
Pendle _加密货币行情
CRWVB _比特币行情
TQQQB _BTC行情
BNB _币种排行
Chainlink _加密货币行情
BFUSD _币种排行
Haedal _数字货币市值
NFPrompt _加密货币行情
AMDB _比特币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
Quant _币种排行
SNDKB _比特币行情
Holo _BTC行情