IOST
IOST · 美元计价
$0.000723
0.56%
≈ ￥0.0047718
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$32.40万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 525 |
DOGSDogs
|
$0.00003224 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.80% |
| 405 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02348 | $0.02622 | $0.02297 | $91.80万 | $1,936.49万 | -4.59% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.25% |
| 74 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $299.79万 | $1,847.63万 | 2.37% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 42 |
PAXGPAX Gold
|
$3915.96 | $3,927.73 | $3,894.00 | $707.24万 | $17.37亿 | 0.43% |
| 15 |
LINKChainlink
|
$11.406 | $11.87 | $11.23 | $2,244.39万 | $88.49亿 | -1.63% |
| 392 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.02万 | $310.19万 | 0.08% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 178 |
QIBENQI
|
$0.001906 | $0.002208 | $0.0018 | $80.04万 | $1,396.37万 | 4.78% |
| 492 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.93万 | $1,930.19万 | -2.97% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
牛来 _比特币行情
INTCB _加密货币行情
Cosmos _数字货币市值
BitTensor _数字货币市值
Zcash _比特币行情
Celo _BTC行情
MUB _加密货币行情
Pump.fun _数字货币市值
Mitosis _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
Power Ledger _币种排行
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _加密货币行情
Zcash _BTC行情
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
PancakeSwap _加密货币行情
Aerodrome _数字货币市值
USDC _数字货币市值
NVDAB _数字货币市值
Plasma _加密货币行情
Worldcoin _币种排行
INTCB _比特币行情
NVDAB _BTC行情
TRON _币种排行
LayerZero _比特币行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
Stacks _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _数字货币市值
Hashflow _数字货币市值
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _加密货币行情