io.net
IO · 美元计价
$0.1332
-2.70%
≈ ￥0.87912
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1369
24H 成交量$37.68万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.77% |
| 495 |
DOGSDogs
|
$0.00003272 | $0.00003358 | $0.00003247 | $14.88万 | $1,690.56万 | -0.24% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.20万 | $1,521.72万 | -1.34% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.14% |
| 137 |
CVCCivic
|
$0.02438 | $0.0272 | $0.02275 | $119.31万 | $1,958.51万 | 0.95% |
| 479 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 87 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $218.18万 | $1,918.11万 | 10.16% |
| 551 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.73万 | $3,749.83万 | 0.67% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.79万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,460.18万 | $90.38亿 | 0.04% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.84万 | $311.61万 | -0.38% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.97% |
| 419 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $22.75万 | $1,950.32万 | -1.53% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 222 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Aptos _比特币
NVDAB _币种排行
Caldera _币种排行
Quant _BTC行情
Internet _以太坊ETH价格
Kite _数字货币市值
USDC _币种排行
LayerZero _比特币
Pendle _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Stellar _比特币
SuperVerse _数字货币市值
Avalanche _BTC行情
NVDAB _比特币
SNDKB _加密货币行情
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Sophon _比特币
CRCLB _比特币
Kite _币种排行
LayerZero _以太坊ETH价格
CRCLB _比特币
Chainlink _BTC行情
Ondo _加密货币行情
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Gravity _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin _币种排行
PAX Gold _加密货币行情
Ethena _比特币
Ondo _币种排行
Sophon _加密货币行情
MSTRB _币种排行
Ethena _以太坊ETH价格
RedStone _加密货币行情
Falcon Finance _加密货币行情
TONToken _BTC行情