Filecoin
FIL · 美元计价
$0.8649
-1.77%
≈ ￥5.7083
(-$0.02)
更新于 2026-11-02 14:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8805
24H 成交量$243.26万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.07万 | $2,316.08万 | -0.58% |
| 522 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -3.31% |
| 405 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $26.01万 | $1,498.33万 | -1.49% |
| 645 |
BNTBancor
|
$0.2873 | $0.2908 | $0.2851 | $3.31万 | $3,467.34万 | -1.20% |
| 175 |
CVCCivic
|
$0.02233 | $0.02622 | $0.02224 | $85.69万 | $1,936.49万 | -9.92% |
| 495 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $15.89万 | $1,127.22万 | -1.34% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.36万 | $1,847.63万 | 0.59% |
| 602 |
SUSHISushi
|
$0.1909 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -2.15% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 35 |
PAXGPAX Gold
|
$3925.58 | $3,929.16 | $3,894.00 | $852.43万 | $17.37亿 | 0.68% |
| 15 |
LINKChainlink
|
$11.336 | $11.87 | $11.23 | $2,233.48万 | $88.49亿 | -3.15% |
| 403 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 179 |
QIBENQI
|
$0.001866 | $0.002208 | $0.001831 | $80.20万 | $1,396.37万 | 1.36% |
| 506 |
CELRCeler Network
|
$0.002458 | $0.002558 | $0.002453 | $14.94万 | $1,930.19万 | -3.61% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 78 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $278.51万 | — | 11.84% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _币种排行
Avalanche _BTC行情
Bubblemaps _比特币行情
SuperVerse _加密货币行情
Bitcoin _币种排行
Uniswap _比特币行情
Official _比特币
Nillion _以太坊ETH价格
BNB _比特币
Arbitrum _BTC行情
GOOGLB _数字货币市值
Stacks _比特币行情
Artificial _加密货币行情
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _比特币行情
Ondo _数字货币市值
SuperVerse _比特币行情
Hashflow _比特币行情
Arbitrum _加密货币行情
SKHYB _币种排行
Gravity _BTC行情
BitTensor _比特币
Dash _币种排行
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
Official _数字货币市值
Pendle _BTC行情
NVDAB _数字货币市值
MUB _比特币行情
Initia _BTC行情
Holo _币种排行
Solv Protocol _数字货币市值
Ondo _以太坊ETH价格
Litecoin _比特币
ZAMA _加密货币行情
Pendle _比特币行情
Lisk _比特币
Official _数字货币市值