Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 03:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.35万 | $2,316.08万 | -1.82% |
| 501 |
DOGSDogs
|
$0.00003213 | $0.00003305 | $0.00003195 | $13.94万 | $1,672.45万 | -2.19% |
| 399 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.85万 | $1,498.33万 | -1.50% |
| 617 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2861 | $3.74万 | $3,467.34万 | -1.21% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.91万 | $1,936.49万 | 2.28% |
| 500 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.07万 | $1,127.22万 | -2.80% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $264.88万 | $1,847.63万 | 3.81% |
| 556 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1908 | $9.78万 | $3,730.33万 | -1.65% |
| 261 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 56 |
PAXGPAX Gold
|
$3897.38 | $3,903.00 | $3,895.53 | $377.91万 | $17.37亿 | -0.02% |
| 14 |
LINKChainlink
|
$11.412 | $11.96 | $11.38 | $2,356.10万 | $88.49亿 | -3.70% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.84万 | $310.19万 | -0.99% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 245 |
QIBENQI
|
$0.001891 | $0.002052 | $0.001655 | $50.98万 | $1,396.37万 | -7.53% |
| 431 |
CELRCeler Network
|
$0.002464 | $0.002609 | $0.00246 | $20.72万 | $1,930.19万 | -4.31% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $70.43万 | — | 0.66% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Eigenlayer _比特币
Chainlink _数字货币市值
Initia _币种排行
Quant _BTC行情
BIO Protocol _币种排行
Near Protocol _加密货币行情
Zcash _比特币行情
United Stables _比特币行情
EUR _比特币
Morpho _币种排行
USD1 _数字货币市值
CoW Protocol _数字货币市值
GOOGLB _BTC行情
Artificial _比特币行情
USDC _以太坊ETH价格
Ondo _比特币行情
Cosmos _比特币
DODO _币种排行
Near Protocol _加密货币行情
Amp _数字货币市值
INTWB _BTC行情
Ripple USD _比特币
Dogecoin _比特币
BitTensor _加密货币行情
Aerodrome _BTC行情
DODO _比特币行情
Amp _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _比特币
SNDKB _加密货币行情
CoW Protocol _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币
Ripple USD _比特币
Aerodrome _加密货币行情
Dogecoin _比特币行情