aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 20:40:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01029 | $18.28万 | $2,318.46万 | 0.58% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 619 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.07% |
| 134 |
CVCCivic
|
$0.02488 | $0.0272 | $0.02275 | $121.50万 | $1,958.51万 | 4.94% |
| 488 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.73万 | $1,148.78万 | -0.61% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 542 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1924 | $11.35万 | $3,749.83万 | -0.31% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 530 |
PORTALPortal
|
$0.01311 | $0.01337 | $0.01296 | $12.41万 | $311.61万 | -1.72% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 291 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.98万 | $1,377.00万 | -6.53% |
| 416 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $23.26万 | $1,950.32万 | -1.34% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 231 |
KORUBKORUB
|
$10.7 | $10.76 | $10.50 | $62.83万 | — | 1.13% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Litecoin _数字货币市值
Celo _比特币
Starknet _比特币行情
SOXLB _币种排行
Succinct _比特币
Avalanche _比特币行情
Hedera _数字货币市值
First Digital _比特币行情
Renzo _币种排行
NVDAB _比特币行情
Hyperliquid _币种排行
Celestia _币种排行
Dash _比特币行情
Power Ledger _BTC行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Bitcoin _加密货币行情
Gravity _数字货币市值
Power Ledger _以太坊ETH价格
Ondo _加密货币行情
Dash _数字货币市值
RedStone _BTC行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Cardano _比特币
Ondo _数字货币市值
Vanar Chain _比特币行情
SuperVerse _数字货币市值
Cardano _比特币
XRP _比特币行情
Artificial _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _币种排行
Aerodrome _数字货币市值
CoW Protocol _比特币
Panther _币种排行
Bitcoin Cash _比特币行情
Arbitrum _加密货币行情
Hyperlane _比特币
Solana _比特币行情