USD.AI
CHIP · 美元计价
$0.04396
3.10%
≈ ￥0.290136
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.04397
24H 最低$0.04176
今日开盘$0.04264
24H 成交量$76.71万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 493 |
DOGSDogs
|
$0.0000328 | $0.00003358 | $0.00003247 | $14.96万 | $1,690.56万 | 0.18% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $1,521.72万 | -1.33% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $119.85万 | $1,958.51万 | 1.91% |
| 480 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | 0.25% |
| 88 |
COTICOTI
|
$0.01076 | $0.011 | $0.00962 | $213.96万 | $1,918.11万 | 10.70% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $374.75万 | $17.38亿 | 0.05% |
| 13 |
LINKChainlink
|
$11.617 | $11.96 | $11.49 | $2,447.23万 | $90.38亿 | 0.10% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.85万 | $311.61万 | -0.45% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,377.00万 | -6.90% |
| 418 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.77万 | $1,950.32万 | -0.71% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.32万 | — | 2.28% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
相关站点
共 40 个
Aster _加密货币行情
COTI _加密货币行情
Eigenlayer _币种排行
Uniswap _BTC行情
Origin _比特币行情
NFPrompt _数字货币市值
Renzo _数字货币市值
Aptos _比特币
Renzo _BTC行情
Hashflow _比特币行情
Litecoin _比特币
CoW Protocol _数字货币市值
Aster _数字货币市值
Plume _数字货币市值
Plume _数字货币市值
EUR _数字货币市值
Pepe _币种排行
Starknet _以太坊ETH价格
NVDAB _比特币
USD1 _数字货币市值
Dogecoin _比特币行情
Pudgy Penguins _比特币
Quant _BTC行情
Hyperliquid _加密货币行情
Succinct _BTC行情
Celestia _BTC行情
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _加密货币行情
Dogecoin _比特币
Origin _加密货币行情
Avalanche _加密货币行情
Morpho _加密货币行情
Dash _比特币
USDC _比特币行情
Origin _比特币
Hedera _BTC行情
BNB _比特币行情
Chainlink _加密货币行情
LayerZero _比特币