Celo
CELO · 美元计价
$0.0716
-2.24%
≈ ￥0.47256
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07324
24H 成交量$1,056.61万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | 0.00% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -3.88% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.63万 | $1,442.57万 | -6.37% |
| 665 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $3,414.67万 | -1.26% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $1,767.72万 | -1.79% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $1,135.21万 | 1.49% |
| 206 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $76.39万 | $1,753.07万 | -4.21% |
| 625 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -0.90% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 42 |
PAXGPAX Gold
|
$3916.41 | $3,973.74 | $3,905.02 | $874.59万 | $17.66亿 | 0.02% |
| 22 |
LINKChainlink
|
$11.092 | $11.43 | $11.00 | $2,196.31万 | $85.04亿 | -2.06% |
| 596 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.19万 | $301.68万 | -3.15% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 426 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $28.86万 | $1,306.51万 | 4.08% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.00245 | $0.002349 | $7.21万 | $1,856.58万 | -1.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 75 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $413.68万 | — | -8.95% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Artificial _比特币行情
BNCB _币种排行
EUR _加密货币行情
Ethereum _比特币
Huma Finance _数字货币市值
Nomina _BTC行情
Pepe _数字货币市值
Official _币种排行
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _币种排行
Cardano _比特币行情
Aave _加密货币行情
United Stables _以太坊ETH价格
Aster _币种排行
Holo _以太坊ETH价格
MRVLB _数字货币市值
Arbitrum _数字货币市值
Near Protocol _比特币行情
Solana _数字货币市值
LITEB _比特币
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _比特币行情
Haedal _比特币行情
MRVLB _币种排行
THORChain _比特币
Worldcoin _数字货币市值
牛来 _BTC行情
Initia _以太坊ETH价格
Avalanche _比特币行情
Solana _比特币
GOOGLB _数字货币市值
Arbitrum _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情