APPB
APPB · 美元计价
$232.56
1.67%
≈ ￥1534.9
($3.82)
更新于 2026-11-02 13:25:02
24H 最高$234.54
24H 最低$228.73
今日开盘$228.74
24H 成交量$3.95万
流通市值—
24H 涨跌额($3.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.10% |
| 532 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.43万 | $1,672.45万 | -2.44% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.14% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02279 | $0.02622 | $0.02259 | $87.94万 | $1,936.49万 | -8.55% |
| 508 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.61% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $299.76万 | $1,847.63万 | 1.87% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 36 |
PAXGPAX Gold
|
$3919 | $3,927.73 | $3,894.00 | $828.33万 | $17.37亿 | 0.50% |
| 14 |
LINKChainlink
|
$11.36 | $11.87 | $11.23 | $2,252.18万 | $88.49亿 | -2.57% |
| 395 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.30% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 178 |
QIBENQI
|
$0.00191 | $0.002208 | $0.001816 | $80.11万 | $1,396.37万 | 4.20% |
| 496 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.40万 | $1,930.19万 | -3.38% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 78 |
KORUBKORUB
|
$11.89 | $11.98 | $10.53 | $265.27万 | — | 12.17% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Official _BTC行情
PAX Gold _比特币行情
Sui _数字货币市值
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
Sophon _币种排行
SuperVerse _加密货币行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
MUB _比特币
Avalanche _BTC行情
GOOGLB _比特币行情
Artificial _BTC行情
MUB _比特币
Ondo _加密货币行情
KORUB _加密货币行情
TRON _以太坊ETH价格
MSTRB _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _比特币
Plume _BTC行情
INTCB _以太坊ETH价格
Lisk _比特币
GOOGLB _BTC行情
Aptos _BTC行情
SKHYB _数字货币市值
Worldcoin _加密货币行情
Official _BTC行情
COTI _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币行情
Aerodrome _币种排行
United Stables _BTC行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Power Ledger _比特币
Hyperliquid _比特币
NVDAB _比特币行情
QQQB _加密货币行情
Quant _BTC行情