Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 497 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -1.78% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.63万 | $1,498.33万 | -0.27% |
| 634 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02368 | $0.0272 | $0.02309 | $113.27万 | $1,936.49万 | 2.11% |
| 494 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.22万 | $1,847.63万 | 3.51% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 16 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,060.89万 | $88.49亿 | -2.88% |
| 413 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $23.12万 | $310.19万 | 1.84% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 223 |
QIBENQI
|
$0.002083 | $0.002208 | $0.001695 | $57.08万 | $1,396.37万 | 22.89% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Dogecoin _加密货币行情
Quant _比特币行情
First Digital _BTC行情
Aster _币种排行
Stacks _以太坊ETH价格
Injective _币种排行
Aptos _币种排行
USDC _比特币
LayerZero _比特币行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
牛来 _加密货币行情
SuperVerse _比特币
Nillion _BTC行情
Ondo _BTC行情
Solv Protocol _比特币行情
Dash _以太坊ETH价格
Starknet _比特币
MSTRB _加密货币行情
NVDAB _数字货币市值
Official _以太坊ETH价格
Solv Protocol _BTC行情
Solv Protocol _数字货币市值
Cardano _数字货币市值
OFFICIAL TRUMP _加密货币行情
CRCLB _加密货币行情
ZAMA _比特币行情
Nillion _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
TRON _加密货币行情
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _比特币
Initia _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _数字货币市值
牛来 _以太坊ETH价格