Cardano
ADA · 美元计价
$0.1931
0.10%
≈ ￥1.2745
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$727.83万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.10万 | $2,316.08万 | -1.73% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -1.56% |
| 378 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.00% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.79万 | $3,467.34万 | -0.59% |
| 132 |
CVCCivic
|
$0.02401 | $0.0272 | $0.02314 | $113.36万 | $1,936.49万 | 3.05% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -2.32% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.98万 | $1,847.63万 | 3.61% |
| 560 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $9.71万 | $3,730.33万 | -0.16% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,914.56 | $3,894.00 | $513.31万 | $17.37亿 | 0.33% |
| 16 |
LINKChainlink
|
$11.393 | $11.87 | $11.23 | $2,055.96万 | $88.49亿 | -2.37% |
| 411 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.23% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 216 |
QIBENQI
|
$0.00207 | $0.002208 | $0.001713 | $61.66万 | $1,396.37万 | 20.42% |
| 443 |
CELRCeler Network
|
$0.002477 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.48% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 145 |
KORUBKORUB
|
$10.9 | $10.91 | $10.52 | $104.30万 | — | 3.42% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Origin _BTC行情
Internet _比特币
USDC _BTC行情
USDC _数字货币市值
Ethena _加密货币行情
Hashflow _比特币
Celo _加密货币行情
Celestia _BTC行情
Gitcoin _BTC行情
PancakeSwap _加密货币行情
Cosmos _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
Aptos _BTC行情
Litecoin _比特币
CRCLB _比特币行情
BNB _BTC行情
Dash _BTC行情
BEAMX _币种排行
Morpho _加密货币行情
Reserve Rights _币种排行
SNDKB _BTC行情
Solv Protocol _比特币行情
Hemi _数字货币市值
Plume _BTC行情
EUR _币种排行
Worldcoin _比特币行情
Injective _比特币
Cosmos _以太坊ETH价格
United Stables _数字货币市值
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _比特币
Ethereum _数字货币市值
XRP _比特币行情
Uniswap _加密货币行情
Chainlink _加密货币行情
Sui _币种排行