1INCH
1INCH · 美元计价
$0.0797
-1.97%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0813
24H 成交量$20.73万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.48% |
| 513 |
DOGSDogs
|
$0.00003067 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -3.71% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.28万 | $3,414.67万 | -1.43% |
| 383 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $34.38万 | $1,767.72万 | -2.23% |
| 219 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $71.35万 | $1,135.21万 | 1.37% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.64万 | $1,753.07万 | -4.49% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 43 |
PAXGPAX Gold
|
$3914.96 | $3,973.74 | $3,905.02 | $878.38万 | $17.66亿 | 0.08% |
| 22 |
LINKChainlink
|
$11.093 | $11.43 | $11.00 | $2,201.79万 | $85.04亿 | -2.08% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.08万 | $301.68万 | -3.15% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 428 |
QIBENQI
|
$0.00185 | $0.00201 | $0.001733 | $28.74万 | $1,306.51万 | 2.15% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.00245 | $0.002349 | $7.18万 | $1,856.58万 | -2.30% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 76 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $413.08万 | — | -8.63% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Bitcoin _币种排行
DRAMB _BTC行情
DRAMB _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _比特币行情
Mitosis _币种排行
Quant _数字货币市值
TQQQB _币种排行
MRVLB _比特币行情
LayerZero _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币行情
Mitosis _BTC行情
Aerodrome _比特币行情
牛来 _币种排行
AMDB _比特币行情
BitTensor _币种排行
Chainlink _BTC行情
Sui _比特币
EUR _数字货币市值
Ripple USD _比特币
Aerodrome _比特币
Stellar _币种排行
KORUB _比特币行情
Celo _BTC行情
BEAMX _加密货币行情
SNXXB _币种排行
Aerodrome _加密货币行情
EUR _加密货币行情
BNCB _币种排行
DRAMB _比特币行情
NVDAB _币种排行
Celo _币种排行
MRVLB _比特币行情
Caldera _币种排行
Gitcoin _比特币
TONToken _BTC行情
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格